日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -493万 | 18.22 | -4.91% |
2024-04-29 | 254万 | 19.16 | 4.13% |
2024-04-26 | -1451万 | 18.40 | -1.34% |
2024-04-25 | -886万 | 18.65 | -2.86% |
2024-04-24 | -552万 | 19.20 | 3.06% |
2024-04-23 | -1374万 | 18.63 | 2.42% |
2024-04-22 | -3786万 | 18.19 | -14.56% |
2024-04-19 | 704万 | 21.29 | 8.51% |
2024-04-18 | 1538万 | 19.62 | 20.00% |
2024-04-17 | 378万 | 16.35 | 5.62% |
2024-04-16 | -1347万 | 15.48 | -9.95% |
2024-04-15 | 316万 | 17.19 | 3.80% |
2024-04-12 | -309万 | 16.56 | 2.60% |
2024-04-11 | -44万 | 16.14 | 0.56% |
2024-04-10 | -456万 | 16.05 | -1.71% |
2024-04-09 | 46万 | 16.33 | -0.85% |
2024-04-08 | -481万 | 16.47 | -4.58% |
2024-04-03 | 1454万 | 17.26 | 4.23% |
2024-04-02 | -902万 | 16.56 | -1.78% |
2024-04-01 | -349万 | 16.86 | 0.12% |
2024-03-29 | -290万 | 16.84 | -0.41% |
2024-03-28 | 525万 | 16.91 | 8.54% |
2024-03-27 | -192万 | 15.58 | -1.95% |
2024-03-26 | -526万 | 15.89 | -1.12% |
2024-03-25 | -1704万 | 16.07 | -7.91% |
2024-03-22 | -245万 | 17.45 | 2.83% |
2024-03-21 | 11万 | 16.97 | 2.60% |
2024-03-20 | -6万 | 16.54 | 2.22% |
2024-03-19 | 79万 | 16.18 | -0.43% |
2024-03-18 | 321万 | 16.25 | 3.70% |
2024-03-15 | 95万 | 15.67 | 1.42% |
2024-03-14 | -591万 | 15.45 | -1.84% |
2024-03-13 | -373万 | 15.74 | -1.93% |
2024-03-12 | -283万 | 16.05 | 0.56% |
2024-03-11 | -145万 | 15.96 | 2.31% |
2024-03-08 | -1111万 | 15.60 | -2.92% |
2024-03-07 | 155万 | 16.07 | 11.06% |
2024-03-06 | -115万 | 14.47 | 0.21% |
2024-03-05 | -376万 | 14.44 | -3.41% |
2024-03-04 | -108万 | 14.95 | 0.07% |
2024-03-01 | 108万 | 14.94 | 4.11% |
2024-02-29 | -23万 | 14.35 | 4.14% |
2024-02-28 | -242万 | 13.78 | -8.32% |
2024-02-27 | 235万 | 15.03 | 1.14% |
2024-02-26 | 287万 | 14.86 | 4.06% |
2024-02-23 | 200万 | 14.28 | 3.85% |
2024-02-22 | 139万 | 13.75 | 2.46% |
2024-02-21 | -155万 | 13.42 | 2.60% |
2024-02-20 | -113万 | 13.08 | 0.46% |
2024-02-19 | -39万 | 13.02 | 3.75% |